Interactive Brokers - Lager Pris

Lager Pris
120.12
Daglig Change
0.32 0.27%
Månedlig
8.19%
Årlig
68.21%
Q2 Prognose
113.66
Pris Chg Dag År Dato
Apollo Global Management 112.07 4.30 3.99% 93.09% 2024-05-03
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
BGC Partners 8.21 0.15 1.86% 102.72% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
CBOE 179.00 -1.28 -0.71% 30.59% 2024-05-03
Canaccord Genuity 8.48 -0.02 -0.24% -17.43% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Evercore Partners 189.83 3.30 1.77% 77.68% 2024-05-03
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
KKR 97.13 2.01 2.11% 95.83% 2024-05-03
Lazard 39.05 -0.22 -0.56% 33.00% 2024-05-03
LPL Financial 269.47 3.98 1.50% 43.59% 2024-05-02
Moelis & Company 51.58 -0.28 -0.54% 44.93% 2024-05-03
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Piper Sandler Companies 206.14 2.98 1.47% 65.65% 2024-05-03
Raymond James Financial 124.51 1.95 1.59% 49.19% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
Stifel Financial 81.77 0.94 1.16% 46.52% 2024-05-03
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
XP 22.39 1.26 5.96% 66.84% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03